Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.42	12.69	12.35	12.50	343,018	+0.20(+1.63%)
Jun 29, 2023	12.31	12.44	12.19	12.30	369,427	+0.14(+1.15%)
Jun 28, 2023	11.67	12.18	11.60	12.16	221,279	+0.44(+3.75%)
Jun 27, 2023	11.30	11.74	11.30	11.72	280,183	+0.45(+3.99%)
Jun 26, 2023	11.46	11.58	11.22	11.27	444,667	-0.29(-2.51%)
Jun 23, 2023	11.66	11.91	11.53	11.56	1,982,572	-0.35(-2.94%)
Jun 22, 2023	11.76	11.93	11.53	11.91	258,228	+0.09(+0.76%)
Jun 21, 2023	12.26	12.26	11.81	11.82	346,025	-0.53(-4.29%)
Jun 20, 2023	12.09	12.45	11.95	12.35	416,592	+0.18(+1.48%)
Jun 16, 2023	12.65	12.67	12.12	12.17	588,013	-0.26(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.