Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.990	3.650	2.220	2.950	745,801	+0.15(+5.36%)
Jun 29, 2020	1.850	2.900	1.800	2.800	291,802	+0.89(+46.64%)
Jun 26, 2020	1.860	2.000	1.860	1.909	10,900	+0.01(+0.50%)
Jun 25, 2020	1.920	1.960	1.840	1.900	7,547	-0.06(-3.06%)
Jun 24, 2020	1.950	2.000	1.950	1.960	10,171	-0.08(-3.92%)
Jun 23, 2020	2.040	2.040	1.900	2.040	24,006	+0.00(+0.00%)
Jun 22, 2020	2.250	2.350	1.840	2.040	33,149	-0.30(-12.82%)
Jun 19, 2020	2.530	2.550	2.230	2.340	56,000	-0.07(-2.90%)
Jun 18, 2020	2.110	2.510	1.920	2.410	128,067	+0.32(+15.31%)
Jun 17, 2020	1.820	3.170	1.800	2.090	783,389	+0.35(+20.11%)
Jun 16, 2020	1.790	1.865	1.710	1.740	4,337	+0.05(+2.96%)
Jun 15, 2020	1.770	1.850	1.690	1.690	8,759	-0.06(-3.43%)
Jun 12, 2020	1.840	1.960	1.750	1.750	7,400	-0.09(-4.89%)
Jun 11, 2020	1.960	1.960	1.750	1.840	5,405	-0.12(-6.12%)
Jun 10, 2020	1.980	2.080	1.900	1.960	7,491	+0.05(+2.61%)
Jun 09, 2020	1.940	2.032	1.900	1.910	4,781	-0.08(-4.01%)
Jun 08, 2020	2.100	2.140	1.860	1.990	27,949	-0.20(-9.13%)
Jun 05, 2020	1.960	2.600	1.960	2.190	183,900	+0.22(+11.17%)
Jun 04, 2020	1.690	1.990	1.660	1.970	62,427	+0.31(+18.67%)
Jun 03, 2020	1.669	1.689	1.600	1.660	7,828	+0.00(+0.00%)
Jun 02, 2020	1.670	1.740	1.620	1.660	5,612	+0.05(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.