Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.9400	0.9390	0.9032	0.9350	426,597	-0.00(-0.50%)
Jun 29, 2021	0.9320	0.9800	0.9300	0.9397	555,186	-0.01(-1.08%)
Jun 28, 2021	1.010	1.040	0.9301	0.9500	1,266,207	-0.10(-9.52%)
Jun 25, 2021	1.000	1.050	0.9800	1.050	1,587,054	+0.08(+8.53%)
Jun 24, 2021	0.9300	0.9900	0.9300	0.9675	733,594	+0.04(+4.29%)
Jun 23, 2021	0.9390	1.000	0.8700	0.9277	2,257,071	-0.02(-2.35%)
Jun 22, 2021	0.9275	0.9599	0.9200	0.9500	1,043,488	+0.00(+0.04%)
Jun 21, 2021	0.8500	0.9777	0.8500	0.9496	2,998,814	+0.09(+10.30%)
Jun 18, 2021	0.8482	0.9051	0.8432	0.8609	1,273,532	+0.01(+1.16%)
Jun 17, 2021	0.8400	0.8700	0.8236	0.8510	1,222,702	+0.02(+2.47%)
Jun 16, 2021	0.8337	0.8379	0.8030	0.8305	1,067,659	-0.00(-0.38%)
Jun 15, 2021	0.8600	0.8700	0.8250	0.8337	673,650	-0.03(-3.67%)
Jun 14, 2021	0.8500	0.8752	0.8232	0.8655	1,073,780	+0.03(+3.59%)
Jun 11, 2021	0.8600	0.8800	0.8350	0.8355	951,775	-0.02(-2.09%)
Jun 10, 2021	0.8700	0.9090	0.8420	0.8533	993,596	-0.01(-0.79%)
Jun 09, 2021	0.9200	0.9230	0.8600	0.8601	2,555,682	-0.08(-8.42%)
Jun 08, 2021	0.8100	0.9446	0.8028	0.9392	4,084,440	+0.14(+17.49%)
Jun 07, 2021	0.7955	0.7997	0.7710	0.7994	795,717	+0.01(+0.83%)
Jun 04, 2021	0.8100	0.8152	0.7806	0.7928	690,052	-0.02(-2.16%)
Jun 03, 2021	0.8000	0.8269	0.7700	0.8103	1,816,713	+0.02(+2.25%)
Jun 02, 2021	0.8025	0.8250	0.7910	0.7925	1,384,593	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.