Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5800	0.6196	0.5513	0.5610	128,698	-0.03(-4.92%)
Jun 29, 2022	0.6100	0.6498	0.5802	0.5900	189,716	-0.04(-6.13%)
Jun 28, 2022	0.6524	0.6852	0.6200	0.6285	113,173	-0.05(-7.84%)
Jun 27, 2022	0.6095	0.7000	0.6095	0.6820	363,151	+0.03(+4.92%)
Jun 24, 2022	0.6500	0.7399	0.6420	0.6500	346,387	-0.04(-5.80%)
Jun 23, 2022	0.5300	0.8180	0.5235	0.6900	2,846,235	+0.17(+32.18%)
Jun 22, 2022	0.5200	0.5500	0.5200	0.5220	64,393	-0.03(-5.00%)
Jun 21, 2022	0.5200	0.5582	0.5152	0.5495	150,176	+0.04(+7.05%)
Jun 17, 2022	0.5162	0.5399	0.5100	0.5133	153,808	-0.00(-0.56%)
Jun 16, 2022	0.5000	0.5300	0.5000	0.5162	59,030	-0.02(-3.51%)
Jun 15, 2022	0.5130	0.5500	0.5120	0.5350	112,435	+0.02(+4.11%)
Jun 14, 2022	0.5800	0.6000	0.5000	0.5139	248,899	-0.10(-15.75%)
Jun 13, 2022	0.6300	0.6399	0.5801	0.6100	247,547	-0.04(-6.14%)
Jun 10, 2022	0.6598	0.6699	0.6321	0.6499	173,250	-0.01(-1.87%)
Jun 09, 2022	0.6200	0.6833	0.6100	0.6623	608,542	+0.03(+4.40%)
Jun 08, 2022	0.6183	0.6497	0.6100	0.6344	340,195	+0.01(+0.86%)
Jun 07, 2022	0.6702	0.6702	0.6100	0.6290	537,385	-0.05(-7.09%)
Jun 06, 2022	0.7100	0.7647	0.6700	0.6770	702,751	-0.05(-7.26%)
Jun 03, 2022	0.7600	0.7820	0.7050	0.7300	381,491	-0.05(-6.29%)
Jun 02, 2022	0.8100	0.8191	0.7700	0.7790	649,278	-0.04(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.