Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	58.58	59.24	57.35	58.14	797,447	+0.25(+0.43%)
Jun 29, 2023	56.09	58.49	56.09	57.89	549,200	+1.28(+2.26%)
Jun 28, 2023	56.04	56.91	55.43	56.61	592,439	+0.38(+0.68%)
Jun 27, 2023	57.91	59.08	55.78	56.23	1,155,441	-1.56(-2.70%)
Jun 26, 2023	58.50	59.09	57.64	57.79	451,557	-0.71(-1.21%)
Jun 23, 2023	57.59	59.72	57.08	58.50	1,995,426	+0.56(+0.97%)
Jun 22, 2023	59.10	59.40	57.90	57.94	608,566	-1.19(-2.01%)
Jun 21, 2023	58.41	59.75	57.73	59.13	860,276	+0.59(+1.01%)
Jun 20, 2023	57.72	59.32	57.65	58.54	718,232	+0.20(+0.34%)
Jun 16, 2023	58.40	58.86	57.50	58.34	1,434,276	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.