Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9000	0.9138	0.8500	0.8644	382,391	-0.02(-1.81%)
Jun 29, 2022	0.8900	0.9000	0.8609	0.8803	188,205	-0.02(-2.19%)
Jun 28, 2022	0.9134	0.9400	0.8941	0.9000	87,342	-0.03(-2.94%)
Jun 27, 2022	0.8900	0.9500	0.8900	0.9273	177,571	-0.02(-2.01%)
Jun 24, 2022	0.9300	0.9500	0.9300	0.9463	179,334	+0.01(+1.25%)
Jun 23, 2022	0.9200	0.9451	0.9050	0.9346	169,820	+0.01(+1.09%)
Jun 22, 2022	0.8903	0.9450	0.8903	0.9245	208,786	+0.03(+3.88%)
Jun 21, 2022	0.8900	0.9381	0.8900	0.8900	191,007	+0.02(+1.81%)
Jun 17, 2022	0.8600	0.9000	0.8310	0.8742	352,786	+0.05(+6.61%)
Jun 16, 2022	0.8500	0.8500	0.8101	0.8200	280,133	-0.03(-3.07%)
Jun 15, 2022	0.8400	0.8853	0.8400	0.8460	294,127	+0.00(+0.21%)
Jun 14, 2022	0.8800	0.8750	0.8333	0.8442	183,565	-0.02(-1.85%)
Jun 13, 2022	0.8600	0.9150	0.8300	0.8601	307,663	-0.07(-7.39%)
Jun 10, 2022	0.9242	0.9490	0.8890	0.9287	485,323	+0.00(+0.49%)
Jun 09, 2022	0.9500	0.9490	0.9100	0.9242	235,497	-0.02(-1.92%)
Jun 08, 2022	0.9500	0.9640	0.9213	0.9423	300,120	+0.02(+2.04%)
Jun 07, 2022	0.9000	0.9596	0.9000	0.9235	204,658	+0.01(+1.21%)
Jun 06, 2022	0.9700	0.9968	0.9008	0.9125	643,368	-0.06(-6.41%)
Jun 03, 2022	0.9510	1.000	0.9373	0.9750	280,868	+0.02(+2.15%)
Jun 02, 2022	0.9500	0.9825	0.9302	0.9545	166,443	+0.02(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.