Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	93.00	93.50	75.00	80.22	9,480	-18.77(-18.96%)
Jun 29, 2022	97.50	100.48	90.00	98.98	11,289	+4.03(+4.25%)
Jun 28, 2022	82.50	96.00	80.10	94.95	17,674	+7.95(+9.14%)
Jun 27, 2022	75.42	87.94	75.00	87.00	13,829	+2.44(+2.89%)
Jun 24, 2022	77.00	85.48	72.36	84.56	27,103	+3.38(+4.16%)
Jun 23, 2022	100.50	114.00	78.15	81.18	337,482	+13.70(+20.29%)
Jun 22, 2022	63.23	68.25	63.23	67.48	3,468	+2.31(+3.54%)
Jun 21, 2022	60.00	66.75	58.65	65.17	5,382	+3.67(+5.98%)
Jun 17, 2022	61.20	64.05	59.87	61.50	2,193	+0.02(+0.02%)
Jun 16, 2022	64.50	64.52	58.52	61.48	1,541	-0.77(-1.23%)
Jun 15, 2022	63.00	65.73	60.77	62.25	1,889	-0.75(-1.19%)
Jun 14, 2022	59.38	68.25	58.52	63.00	1,827	+4.50(+7.69%)
Jun 13, 2022	63.00	63.18	58.50	58.50	1,447	-6.00(-9.30%)
Jun 10, 2022	66.80	68.25	63.30	64.50	1,177	-4.45(-6.46%)
Jun 09, 2022	69.03	70.64	64.94	68.95	1,579	+2.36(+3.54%)
Jun 08, 2022	66.30	74.64	63.00	66.60	4,694	+0.30(+0.45%)
Jun 07, 2022	67.50	67.50	61.73	66.30	2,383	-3.21(-4.62%)
Jun 06, 2022	73.50	73.50	67.80	69.51	2,115	-4.98(-6.69%)
Jun 03, 2022	74.94	82.50	70.50	74.49	1,892	-1.84(-2.42%)
Jun 02, 2022	72.00	78.00	69.75	76.33	2,835	+5.85(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.