Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.04	23.61	22.04	23.43	636,686	+1.43(+6.48%)
Jun 29, 2015	21.97	22.99	21.83	22.00	791,821	-0.35(-1.57%)
Jun 26, 2015	22.10	22.52	21.73	22.35	1,339,233	+0.40(+1.82%)
Jun 25, 2015	21.89	22.17	21.77	21.95	176,778	+0.21(+0.97%)
Jun 24, 2015	22.07	22.24	21.62	21.74	318,647	-0.36(-1.63%)
Jun 23, 2015	22.18	22.25	21.88	22.10	274,607	-0.01(-0.05%)
Jun 22, 2015	22.11	22.44	21.71	22.11	279,831	+0.11(+0.50%)
Jun 19, 2015	21.57	22.11	21.55	22.00	485,253	+0.00(+0.00%)
Jun 18, 2015	20.73	22.01	20.58	22.00	439,507	+1.42(+6.90%)
Jun 17, 2015	20.45	20.65	20.07	20.58	244,250	+0.22(+1.08%)
Jun 16, 2015	20.66	20.95	20.26	20.36	271,593	-0.25(-1.21%)
Jun 15, 2015	20.78	21.13	20.30	20.61	382,053	-0.30(-1.43%)
Jun 12, 2015	21.52	21.60	20.91	20.91	402,824	-0.77(-3.55%)
Jun 11, 2015	21.21	21.76	20.85	21.68	386,925	+0.48(+2.26%)
Jun 10, 2015	21.26	21.54	20.85	21.20	307,887	-0.09(-0.42%)
Jun 09, 2015	21.69	22.06	20.95	21.29	405,386	-0.53(-2.43%)
Jun 08, 2015	21.77	22.35	21.57	21.82	302,079	-0.07(-0.32%)
Jun 05, 2015	21.55	21.55	20.98	21.89	300,802	+0.20(+0.92%)
Jun 04, 2015	21.83	21.94	20.85	21.69	287,255	-0.31(-1.41%)
Jun 03, 2015	21.91	22.22	21.72	22.00	240,110	+0.11(+0.50%)
Jun 02, 2015	22.51	22.70	21.88	21.89	252,620	-0.65(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.