Dynavax Technologies (NQ: DVAX )

19.18 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 22.04 23.61 22.04 23.42 636,686 +1.42(+6.48%)
Jun 29, 2015 21.97 22.99 21.83 22.00 791,821 -0.35(-1.57%)
Jun 26, 2015 22.10 22.52 21.73 22.35 1,339,233 +0.40(+1.82%)
Jun 25, 2015 21.89 22.17 21.77 21.95 176,778 +0.21(+0.97%)
Jun 24, 2015 22.07 22.24 21.62 21.74 318,647 -0.36(-1.63%)
Jun 23, 2015 22.18 22.25 21.88 22.10 274,607 -0.01(-0.05%)
Jun 22, 2015 22.11 22.44 21.71 22.11 279,831 +0.11(+0.50%)
Jun 19, 2015 21.57 22.11 21.55 22.00 485,253 +0.00(+0.00%)
Jun 18, 2015 20.73 22.01 20.58 22.00 439,507 +1.42(+6.90%)
Jun 17, 2015 20.45 20.65 20.07 20.58 244,250 +0.22(+1.08%)
Jun 16, 2015 20.66 20.95 20.26 20.36 271,593 -0.25(-1.21%)
Jun 15, 2015 20.78 21.13 20.30 20.61 382,053 -0.30(-1.43%)
Jun 12, 2015 21.52 21.60 20.91 20.91 402,824 -0.77(-3.55%)
Jun 11, 2015 21.21 21.76 20.85 21.68 386,925 +0.48(+2.26%)
Jun 10, 2015 21.26 21.54 20.85 21.20 307,887 -0.09(-0.42%)
Jun 09, 2015 21.69 22.06 20.95 21.29 405,386 -0.53(-2.43%)
Jun 08, 2015 21.77 22.35 21.57 21.82 302,079 -0.07(-0.32%)
Jun 05, 2015 21.55 21.55 20.98 21.89 300,802 +0.20(+0.92%)
Jun 04, 2015 21.83 21.94 20.85 21.69 287,255 -0.31(-1.41%)
Jun 03, 2015 21.91 22.22 21.72 22.00 240,110 +0.11(+0.50%)
Jun 02, 2015 22.51 22.70 21.88 21.89 252,620 -0.65(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.