Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.36	33.36	32.60	33.01	158,790	-0.17(-0.50%)
Jun 29, 2017	33.33	33.35	32.96	33.18	214,456	+0.02(+0.08%)
Jun 28, 2017	33.36	33.79	33.10	33.15	182,881	-0.12(-0.35%)
Jun 27, 2017	32.85	33.33	31.85	33.27	183,886	+0.42(+1.26%)
Jun 26, 2017	33.08	33.26	32.68	32.85	146,127	-0.17(-0.53%)
Jun 23, 2017		33.04	32.27	33.03	736,244	+0.56(+1.71%)
Jun 22, 2017	32.57	32.87	32.29	32.47	125,593	-0.07(-0.23%)
Jun 21, 2017	33.17	33.27	32.48	32.55	141,621	-0.57(-1.73%)
Jun 20, 2017	33.19	33.56	32.94	33.12	126,364	-0.07(-0.23%)
Jun 19, 2017	33.49	33.60	33.04	33.19	242,007	-0.18(-0.55%)
Jun 16, 2017	32.45	33.50	32.36	33.38	438,203	+0.76(+2.32%)
Jun 15, 2017	32.74	33.17	32.09	32.62	136,777	-0.44(-1.33%)
Jun 14, 2017	33.10	33.11	32.81	33.06	113,903	-0.03(-0.10%)
Jun 13, 2017	33.02	33.19	32.78	33.10	151,195	+0.07(+0.23%)
Jun 12, 2017	32.52	33.03	32.46	33.02	159,109	+0.48(+1.48%)
Jun 09, 2017	32.43	33.09	32.43	32.54	451,911	+0.11(+0.33%)
Jun 08, 2017	32.51	33.15	32.11	32.43	332,123	-0.22(-0.66%)
Jun 07, 2017	32.51	32.83	32.46	32.65	280,852	+0.08(+0.25%)
Jun 06, 2017	32.56	32.79	32.38	32.56	380,912	-0.06(-0.18%)
Jun 05, 2017	32.76	32.94	32.47	32.62	251,484	-0.07(-0.23%)
Jun 02, 2017	32.69	32.84	32.17	32.70	315,763	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.