Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.130	3.260	3.092	3.145	26,115	+0.04(+1.45%)
Jun 29, 2022	3.020	3.100	2.992	3.100	9,131	+0.02(+0.65%)
Jun 28, 2022	3.030	3.160	3.020	3.080	6,381	+0.00(+0.00%)
Jun 27, 2022	3.110	3.160	3.080	3.080	5,835	+0.02(+0.65%)
Jun 24, 2022	2.990	3.260	2.990	3.060	9,324	+0.04(+1.32%)
Jun 23, 2022	2.990	3.240	2.990	3.020	9,255	+0.03(+1.00%)
Jun 22, 2022	2.980	3.294	2.980	2.990	19,043	+0.15(+5.28%)
Jun 21, 2022	3.330	3.330	2.840	2.840	8,172	-0.25(-8.09%)
Jun 17, 2022	3.160	3.270	3.040	3.090	9,517	-0.09(-2.83%)
Jun 16, 2022	3.250	3.310	3.110	3.180	11,559	+0.04(+1.27%)
Jun 15, 2022	2.750	3.210	2.750	3.140	18,370	+0.19(+6.44%)
Jun 14, 2022	3.000	3.230	2.890	2.950	17,754	+0.00(+0.00%)
Jun 13, 2022	3.240	3.260	2.940	2.950	24,781	-0.15(-4.84%)
Jun 10, 2022	3.160	3.200	2.980	3.100	13,671	+0.07(+2.31%)
Jun 09, 2022	3.190	3.240	2.734	3.030	62,915	-0.21(-6.48%)
Jun 08, 2022	3.390	3.435	3.170	3.240	41,325	-0.25(-7.16%)
Jun 07, 2022	3.230	3.570	3.230	3.490	64,076	+0.29(+9.06%)
Jun 06, 2022	3.100	3.270	3.100	3.200	20,975	+0.15(+4.92%)
Jun 03, 2022	3.010	3.300	3.000	3.050	18,681	-0.18(-5.57%)
Jun 02, 2022	3.050	3.267	3.050	3.230	10,010	+0.06(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.