Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1689	0.1699	0.1630	0.1655	1,058,947	+0.00(+0.42%)
Jun 29, 2023	0.1732	0.1732	0.1616	0.1648	1,704,652	-0.00(-0.66%)
Jun 28, 2023	0.1800	0.1770	0.1623	0.1659	1,618,429	-0.01(-5.74%)
Jun 27, 2023	0.1882	0.1927	0.1708	0.1760	2,433,592	-0.01(-6.48%)
Jun 26, 2023	0.2395	0.2395	0.1801	0.1882	6,064,786	-0.06(-23.81%)
Jun 23, 2023	0.2300	0.2899	0.2290	0.2470	5,893,896	+0.03(+12.02%)
Jun 22, 2023	0.2400	0.2529	0.2000	0.2205	7,140,066	-0.04(-15.45%)
Jun 21, 2023	0.3700	0.3899	0.2330	0.2608	17,922,308	-0.63(-70.86%)
Jun 20, 2023	0.9200	0.9200	0.8900	0.8950	136,659	-0.01(-0.56%)
Jun 16, 2023	0.8911	0.9300	0.8750	0.9000	217,289	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.