Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	29.27	29.52	28.45	28.78	160,844	-0.19(-0.65%)
Jun 29, 2009	29.57	29.70	28.45	28.97	185,725	-0.67(-2.26%)
Jun 26, 2009	29.83	30.20	29.48	29.64	251,152	-0.46(-1.51%)
Jun 25, 2009	29.74	30.17	29.18	30.10	95,112	+0.59(+2.01%)
Jun 24, 2009	30.15	30.30	29.40	29.51	107,628	-0.29(-0.98%)
Jun 23, 2009	30.53	30.80	29.77	29.80	168,624	-0.61(-2.01%)
Jun 22, 2009	31.51	31.90	30.28	30.41	114,074	-1.17(-3.70%)
Jun 19, 2009	32.06	32.40	31.24	31.58	207,361	-0.26(-0.81%)
Jun 18, 2009	31.02	31.85	30.77	31.84	177,906	+0.69(+2.21%)
Jun 17, 2009	30.70	31.35	30.44	31.15	184,520	+0.37(+1.20%)
Jun 16, 2009	30.67	30.96	30.53	30.78	219,137	+0.25(+0.82%)
Jun 15, 2009	30.00	30.59	29.77	30.53	218,393	+0.17(+0.57%)
Jun 12, 2009	30.75	31.17	30.04	30.36	153,082	-0.55(-1.78%)
Jun 11, 2009	30.58	31.36	29.79	30.91	189,170	+1.07(+3.60%)
Jun 10, 2009	30.41	30.44	29.28	29.83	189,024	-0.41(-1.36%)
Jun 09, 2009	29.90	30.47	29.60	30.25	147,801	+0.53(+1.79%)
Jun 08, 2009	29.62	30.08	29.39	29.71	151,986	-0.06(-0.20%)
Jun 05, 2009	29.83	30.10	29.13	29.77	102,628	+0.12(+0.41%)
Jun 04, 2009	29.09	29.71	28.63	29.65	91,425	+0.48(+1.65%)
Jun 03, 2009	29.36	29.79	28.98	29.17	108,756	-0.34(-1.17%)
Jun 02, 2009	29.28	29.66	28.77	29.52	153,169	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.