Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.49	27.31	26.37	27.20	96,737	+0.84(+3.17%)
Jun 29, 2011	26.24	26.48	25.97	26.37	62,157	+0.25(+0.97%)
Jun 28, 2011	25.67	26.11	25.56	26.11	91,537	+0.48(+1.86%)
Jun 27, 2011	25.73	25.79	25.27	25.64	108,639	-0.09(-0.34%)
Jun 24, 2011	26.58	26.68	25.65	25.72	122,233	-0.79(-2.98%)
Jun 23, 2011	25.85	26.57	25.75	26.51	38,517	+0.28(+1.06%)
Jun 22, 2011	26.73	26.73	25.88	26.24	78,314	-0.72(-2.67%)
Jun 21, 2011	26.07	27.16	26.07	26.96	100,114	+1.12(+4.33%)
Jun 20, 2011	25.82	25.98	25.06	25.84	52,403	+0.50(+1.99%)
Jun 17, 2011	26.05	26.17	25.32	25.33	96,035	-0.55(-2.11%)
Jun 16, 2011	25.85	26.11	25.58	25.88	91,279	-0.03(-0.10%)
Jun 15, 2011	26.15	26.42	25.79	25.91	38,358	-0.63(-2.39%)
Jun 14, 2011	26.20	26.70	25.91	26.54	36,549	+0.62(+2.41%)
Jun 13, 2011	26.26	26.26	25.89	25.91	60,779	-0.30(-1.16%)
Jun 10, 2011	26.57	26.57	26.13	26.22	57,381	-0.57(-2.14%)
Jun 09, 2011	26.76	27.03	26.70	26.79	34,965	+0.10(+0.36%)
Jun 08, 2011	26.81	26.96	26.60	26.70	72,131	-0.29(-1.06%)
Jun 07, 2011	27.12	27.28	26.89	26.98	42,223	+0.06(+0.23%)
Jun 06, 2011	27.30	27.55	26.82	26.92	75,652	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.