Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.87	21.26	20.61	21.19	71,679	+0.19(+0.90%)
Jun 27, 2014	20.39	21.17	20.35	21.00	254,744	+0.43(+2.11%)
Jun 26, 2014	21.04	21.38	20.34	20.57	53,773	-0.45(-2.15%)
Jun 25, 2014	20.56	21.15	20.34	21.02	85,749	+0.66(+3.24%)
Jun 24, 2014	20.69	21.24	20.32	20.36	116,039	-0.14(-0.70%)
Jun 23, 2014	20.81	20.81	20.41	20.50	56,805	-0.15(-0.74%)
Jun 20, 2014	20.48	20.95	20.28	20.66	126,162	+0.22(+1.06%)
Jun 19, 2014	20.83	20.95	20.32	20.44	65,564	-0.32(-1.56%)
Jun 18, 2014	20.78	20.91	20.14	20.77	44,876	-0.06(-0.30%)
Jun 17, 2014	19.96	20.85	19.92	20.83	72,536	+0.77(+3.86%)
Jun 16, 2014	20.62	20.92	19.92	20.05	61,630	-0.70(-3.38%)
Jun 13, 2014	20.85	20.99	20.47	20.76	200,964	+0.01(+0.04%)
Jun 12, 2014	20.88	21.28	20.59	20.75	151,322	-0.31(-1.45%)
Jun 11, 2014	21.69	21.69	20.75	21.05	71,090	-0.83(-3.78%)
Jun 10, 2014	22.10	22.10	21.52	21.88	41,292	-0.08(-0.37%)
Jun 06, 2014	22.38	22.77	21.77	21.96	64,421	-0.20(-0.89%)
Jun 05, 2014	20.70	22.22	20.36	22.16	103,089	+1.49(+7.23%)
Jun 04, 2014	20.69	20.88	20.26	20.67	86,640	-0.16(-0.78%)
Jun 03, 2014	21.23	21.52	20.50	20.83	85,142	-0.61(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.