Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.050	2.075	1.950	2.025	157,288	+0.00(+0.00%)
Jun 28, 2018	2.100	2.150	2.000	2.025	153,606	-0.08(-3.57%)
Jun 27, 2018	2.300	2.300	2.100	2.100	172,047	-0.25(-10.64%)
Jun 26, 2018	2.400	2.400	2.250	2.350	176,142	-0.02(-1.05%)
Jun 25, 2018	2.400	2.400	2.350	2.375	90,426	+0.02(+1.06%)
Jun 22, 2018	2.400	2.405	2.325	2.350	185,044	+0.00(+0.00%)
Jun 21, 2018	2.400	2.400	2.300	2.350	135,786	+0.00(+0.00%)
Jun 20, 2018	2.400	2.450	2.350	2.350	81,154	-0.05(-2.08%)
Jun 19, 2018	2.500	2.500	2.350	2.400	106,775	-0.05(-2.04%)
Jun 18, 2018	2.550	2.600	2.450	2.450	99,533	-0.15(-5.77%)
Jun 15, 2018		2.600	2.525	2.600	80,061	+0.08(+2.97%)
Jun 14, 2018	2.500	2.550	2.450	2.525	90,432	+0.07(+3.06%)
Jun 13, 2018	2.500	2.533	2.450	2.450	65,238	-0.10(-3.92%)
Jun 12, 2018	2.550	2.600	2.500	2.550	63,689	+0.05(+2.00%)
Jun 11, 2018	2.350	2.527	2.350	2.500	141,001	+0.12(+5.26%)
Jun 08, 2018	2.350	2.400	2.300	2.375	65,867	+0.02(+1.06%)
Jun 07, 2018	2.350	2.400	2.350	2.350	54,489	+0.00(+0.00%)
Jun 06, 2018	2.350	2.450	2.350	2.350	76,434	-0.05(-2.08%)
Jun 05, 2018	2.400	2.450	2.350	2.400	109,761	+0.00(+0.00%)
Jun 04, 2018	2.450	2.500	2.400	2.400	70,050	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.