Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.840	5.050	4.820	4.970	6,800	+0.13(+2.69%)
Jun 29, 2017	4.760	4.910	4.711	4.840	13,875	+0.10(+2.11%)
Jun 28, 2017	4.686	4.760	4.686	4.740	21,062	-0.02(-0.42%)
Jun 27, 2017	4.770	4.770	4.740	4.760	17,695	-0.01(-0.21%)
Jun 26, 2017	4.800	4.800	4.700	4.770	14,073	-0.03(-0.63%)
Jun 23, 2017	4.840	4.840	4.770	4.800	85,592	+0.00(+0.00%)
Jun 22, 2017	4.768	4.880	4.680	4.800	33,446	+0.07(+1.48%)
Jun 21, 2017	4.760	4.760	4.690	4.730	21,641	+0.01(+0.21%)
Jun 20, 2017	4.720	4.859	4.710	4.720	9,286	+0.03(+0.64%)
Jun 19, 2017	4.710	4.710	4.560	4.690	24,734	-0.02(-0.42%)
Jun 16, 2017	4.760	4.840	4.670	4.710	37,897	-0.12(-2.48%)
Jun 15, 2017	4.939	4.990	4.820	4.830	12,308	-0.16(-3.21%)
Jun 14, 2017	5.010	5.160	4.960	4.990	9,987	-0.01(-0.20%)
Jun 13, 2017	5.000	5.140	4.990	5.000	111,233	-0.03(-0.60%)
Jun 12, 2017	4.760	5.155	4.750	5.030	43,043	+0.25(+5.23%)
Jun 09, 2017	4.750	4.780	4.740	4.780	14,405	+0.03(+0.63%)
Jun 08, 2017	4.740	4.765	4.700	4.750	14,775	+0.01(+0.21%)
Jun 07, 2017	4.860	4.920	4.693	4.740	28,642	-0.19(-3.85%)
Jun 06, 2017	4.940	4.990	4.840	4.930	13,847	-0.02(-0.40%)
Jun 05, 2017	4.976	5.170	4.920	4.950	10,056	-0.05(-1.00%)
Jun 02, 2017	5.010	5.220	4.921	5.000	18,918	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.