Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.050	1.100	1.010	1.020	3,303,200	-0.03(-2.86%)
Jun 27, 2019	1.060	1.130	1.040	1.050	314,444	+0.00(+0.00%)
Jun 26, 2019	1.100	1.100	1.040	1.050	198,034	-0.05(-4.55%)
Jun 25, 2019	1.070	1.140	1.030	1.100	247,869	+0.04(+3.77%)
Jun 24, 2019	1.120	1.120	1.020	1.060	210,029	-0.04(-3.64%)
Jun 21, 2019	1.080	1.140	1.070	1.100	151,100	+0.00(+0.00%)
Jun 20, 2019	1.190	1.190	1.080	1.100	305,178	-0.05(-4.35%)
Jun 19, 2019	1.120	1.150	1.080	1.150	145,505	+0.02(+1.77%)
Jun 18, 2019	1.050	1.180	1.040	1.130	571,715	+0.09(+8.65%)
Jun 17, 2019	1.020	1.070	1.020	1.040	180,786	+0.02(+1.96%)
Jun 14, 2019	1.050	1.070	1.010	1.020	153,500	-0.02(-1.92%)
Jun 13, 2019	1.020	1.080	1.000	1.040	313,371	+0.02(+1.96%)
Jun 12, 2019	1.030	1.050	0.9900	1.020	383,161	+0.00(+0.00%)
Jun 11, 2019	0.9902	1.030	0.9750	1.020	320,423	+0.02(+2.10%)
Jun 10, 2019	1.040	1.044	0.9510	0.9990	536,202	-0.04(-3.94%)
Jun 07, 2019	1.060	1.080	1.020	1.040	291,400	-0.04(-3.70%)
Jun 06, 2019	1.040	1.090	0.9500	1.080	776,074	+0.01(+0.93%)
Jun 05, 2019	1.050	1.090	1.030	1.070	450,777	+0.01(+0.94%)
Jun 04, 2019	1.270	1.270	1.030	1.060	2,157,837	-0.23(-17.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.