Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.11	10.30	10.09	10.24	2,419,617	+0.14(+1.39%)
Jun 28, 2018	9.950	10.13	9.890	10.10	1,474,856	+0.16(+1.61%)
Jun 27, 2018	10.00	10.11	9.920	9.940	2,179,680	-0.06(-0.60%)
Jun 26, 2018	9.820	10.02	9.790	10.00	1,393,173	+0.18(+1.83%)
Jun 25, 2018	9.940	9.950	9.790	9.820	1,525,056	-0.16(-1.60%)
Jun 22, 2018	10.02	10.05	9.880	9.980	2,397,853	-0.02(-0.20%)
Jun 21, 2018	10.10	10.17	9.900	10.00	2,146,223	-0.11(-1.09%)
Jun 20, 2018	10.10	10.26	10.01	10.11	4,445,587	+0.06(+0.60%)
Jun 19, 2018	9.840	10.06	9.830	10.05	2,052,453	+0.09(+0.90%)
Jun 18, 2018	9.750	10.03	9.660	9.960	1,912,981	+0.12(+1.22%)
Jun 15, 2018		9.850	9.830	9.840	3,630,948	+0.01(+0.10%)
Jun 14, 2018	9.840	9.880	9.710	9.830	1,545,378	+0.04(+0.41%)
Jun 13, 2018	9.800	9.910	9.700	9.790	1,936,922	-0.01(-0.10%)
Jun 12, 2018	9.790	9.860	9.710	9.800	2,584,016	-0.02(-0.20%)
Jun 11, 2018	9.670	9.830	9.640	9.820	1,620,615	+0.14(+1.45%)
Jun 08, 2018	9.740	9.860	9.580	9.680	3,953,689	-0.13(-1.33%)
Jun 07, 2018	9.820	9.950	9.760	9.810	2,200,579	+0.01(+0.10%)
Jun 06, 2018	9.820	9.865	9.740	9.800	2,163,882	-0.04(-0.41%)
Jun 05, 2018	9.760	9.910	9.700	9.840	2,760,699	+0.10(+1.03%)
Jun 04, 2018	9.800	9.830	9.640	9.740	1,484,412	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.