Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.740	6.860	6.660	6.840	900,215	+0.27(+4.11%)
Jun 28, 2012	6.710	6.780	6.480	6.570	572,881	-0.22(-3.24%)
Jun 27, 2012	6.680	6.850	6.649	6.790	478,400	+0.13(+1.95%)
Jun 26, 2012	6.660	6.790	6.610	6.660	715,504	+0.00(+0.00%)
Jun 25, 2012	6.720	6.800	6.630	6.660	430,615	-0.20(-2.92%)
Jun 22, 2012	6.750	6.900	6.700	6.860	3,817,681	+0.14(+2.08%)
Jun 21, 2012	7.050	7.060	6.700	6.720	530,400	-0.37(-5.22%)
Jun 20, 2012	7.120	7.220	7.000	7.090	438,317	-0.05(-0.70%)
Jun 19, 2012	6.920	7.190	6.811	7.140	675,846	+0.27(+3.93%)
Jun 18, 2012	6.890	6.950	6.790	6.870	466,296	-0.10(-1.43%)
Jun 15, 2012	6.780	7.000	6.750	6.970	733,082	+0.16(+2.35%)
Jun 14, 2012	6.680	6.840	6.570	6.810	379,482	+0.12(+1.79%)
Jun 13, 2012	6.670	6.820	6.610	6.690	746,302	-0.01(-0.15%)
Jun 12, 2012	6.450	6.720	6.410	6.700	477,516	+0.26(+4.04%)
Jun 11, 2012	6.840	6.840	6.430	6.440	509,039	-0.33(-4.87%)
Jun 08, 2012	6.640	6.800	6.470	6.770	375,608	+0.10(+1.50%)
Jun 07, 2012	6.840	6.940	6.650	6.670	565,931	-0.08(-1.19%)
Jun 06, 2012	6.450	6.860	6.431	6.750	757,472	+0.38(+5.97%)
Jun 05, 2012	6.210	6.380	6.170	6.370	654,637	+0.15(+2.41%)
Jun 04, 2012	6.220	6.330	6.150	6.220	558,752	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.