Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.72	10.75	10.56	10.67	1,129,768	+0.19(+1.81%)
Jun 26, 2013	10.75	10.79	10.46	10.48	0	-0.19(-1.78%)
Jun 25, 2013	10.52	10.71	10.45	10.67	0	+0.26(+2.50%)
Jun 24, 2013	10.53	10.70	10.23	10.41	0	-0.29(-2.71%)
Jun 21, 2013	10.72	10.90	10.22	10.70	2,609,687	+0.04(+0.38%)
Jun 20, 2013	10.84	11.05	10.60	10.66	0	-0.35(-3.18%)
Jun 19, 2013	11.16	11.34	10.91	11.01	0	-0.17(-1.52%)
Jun 18, 2013	10.97	11.23	10.90	11.18	0	+0.20(+1.82%)
Jun 17, 2013	11.13	11.14	10.79	10.98	0	-0.26(-2.31%)
Jun 14, 2013	11.54	11.57	11.22	11.24	0	-0.29(-2.52%)
Jun 13, 2013	11.41	11.58	11.21	11.53	1,153,405	+0.14(+1.23%)
Jun 12, 2013	11.55	11.60	11.32	11.39	1,270,110	-0.06(-0.52%)
Jun 11, 2013	11.22	11.65	11.05	11.45	1,567,680	+0.11(+0.97%)
Jun 10, 2013	11.42	11.44	11.10	11.34	0	+0.18(+1.61%)
Jun 07, 2013	11.10	11.44	11.01	11.16	0	-0.05(-0.45%)
Jun 06, 2013	11.05	11.25	10.72	11.21	3,642,113	+0.67(+6.36%)
Jun 05, 2013	10.48	10.62	10.26	10.54	0	+0.11(+1.05%)
Jun 04, 2013	10.39	10.70	10.30	10.43	0	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.