Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5303	0.5303	0.5000	0.5000	4,600	-0.03(-5.71%)
Jun 27, 2019	0.4924	0.5303	0.4921	0.5303	13,812	+0.01(+1.80%)
Jun 26, 2019	0.5278	0.5303	0.5045	0.5209	11,111	-0.01(-1.59%)
Jun 25, 2019	0.5168	0.5293	0.5100	0.5293	51,614	+0.03(+4.96%)
Jun 24, 2019	0.4910	0.5043	0.4849	0.5043	28,236	+0.02(+4.09%)
Jun 21, 2019	0.5190	0.5190	0.4845	0.4845	53,200	-0.02(-3.06%)
Jun 20, 2019	0.5090	0.5190	0.4843	0.4998	26,330	+0.00(+0.46%)
Jun 19, 2019	0.4835	0.4978	0.4835	0.4975	11,489	+0.01(+2.96%)
Jun 18, 2019	0.4822	0.5190	0.4822	0.4832	49,864	+0.00(+0.23%)
Jun 17, 2019	0.4800	0.5145	0.4800	0.4821	3,307	-0.01(-2.17%)
Jun 14, 2019	0.4928	0.5225	0.4928	0.4928	63,100	+0.00(+0.04%)
Jun 13, 2019	0.4900	0.5331	0.4859	0.4926	29,347	+0.01(+1.38%)
Jun 12, 2019	0.4900	0.5100	0.4816	0.4859	30,519	+0.00(+1.02%)
Jun 11, 2019	0.4980	0.5229	0.4809	0.4810	28,712	-0.04(-7.52%)
Jun 10, 2019	0.5100	0.5725	0.4407	0.5201	81,921	+0.01(+1.98%)
Jun 07, 2019	0.5157	0.5157	0.5064	0.5100	18,700	-0.01(-1.09%)
Jun 06, 2019	0.5500	0.5752	0.5142	0.5156	24,994	+0.01(+2.22%)
Jun 05, 2019	0.5155	0.5200	0.5000	0.5044	28,960	-0.01(-2.15%)
Jun 04, 2019	0.5390	0.5400	0.5000	0.5155	34,389	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.