Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.790	8.140	7.690	8.020	51,820	+0.33(+4.29%)
Jun 29, 2020	7.790	7.790	7.314	7.690	17,960	+0.62(+8.70%)
Jun 26, 2020	7.230	7.508	6.930	7.075	9,000	-0.56(-7.34%)
Jun 25, 2020	7.200	7.725	6.911	7.635	36,044	+0.54(+7.54%)
Jun 24, 2020	6.690	7.420	6.423	7.100	23,018	+0.15(+2.16%)
Jun 23, 2020	6.960	6.960	6.580	6.950	2,836	+0.18(+2.66%)
Jun 22, 2020	6.830	6.980	6.389	6.770	14,556	+0.10(+1.54%)
Jun 19, 2020	6.675	6.980	6.470	6.667	34,100	+0.17(+2.57%)
Jun 18, 2020	6.470	6.862	6.100	6.500	38,219	+0.49(+8.15%)
Jun 17, 2020	6.070	6.150	5.760	6.010	3,687	+0.02(+0.33%)
Jun 16, 2020	6.030	6.230	5.600	5.990	18,716	+0.06(+1.01%)
Jun 15, 2020	6.350	6.350	5.930	5.930	6,416	+0.10(+1.70%)
Jun 12, 2020	6.780	6.780	5.570	5.831	7,800	+0.34(+6.21%)
Jun 11, 2020	6.070	6.420	5.400	5.490	16,345	-1.16(-17.44%)
Jun 10, 2020	6.450	6.680	6.350	6.650	1,477	+0.16(+2.49%)
Jun 09, 2020	6.530	6.815	6.360	6.489	12,379	-0.15(-2.28%)
Jun 08, 2020	6.750	7.080	6.570	6.640	11,450	-0.24(-3.49%)
Jun 05, 2020	7.420	7.450	6.550	6.880	23,200	+0.37(+5.63%)
Jun 04, 2020	6.700	7.000	6.200	6.513	21,818	-0.47(-6.69%)
Jun 03, 2020	7.210	7.510	5.570	6.980	134,463	-0.23(-3.19%)
Jun 02, 2020	6.830	7.490	6.450	7.210	48,756	+0.42(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.