Wave Life Sci Ord Sh (NQ: WVE )

13.71 -0.61 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 37.20 39.00 36.88 38.25 346,800 +0.95(+2.55%)
Jun 28, 2018 35.20 37.45 35.05 37.30 294,244 +2.05(+5.82%)
Jun 27, 2018 34.65 37.77 34.63 35.25 334,135 +0.30(+0.86%)
Jun 26, 2018 33.85 35.35 33.55 34.95 188,674 +1.10(+3.25%)
Jun 25, 2018 33.75 34.95 33.06 33.85 337,253 -0.10(-0.29%)
Jun 22, 2018 35.45 35.45 32.25 33.95 1,139,523 -1.47(-4.16%)
Jun 21, 2018 38.45 38.90 34.74 35.42 673,437 -2.78(-7.26%)
Jun 20, 2018 41.30 41.95 38.15 38.20 829,121 -2.27(-5.62%)
Jun 19, 2018 50.05 50.40 37.25 40.48 1,674,838 -9.98(-19.77%)
Jun 18, 2018 50.55 50.88 48.90 50.45 281,933 -0.20(-0.39%)
Jun 15, 2018 50.75 48.95 50.65 220,353 +1.70(+3.47%)
Jun 14, 2018 49.30 49.52 48.65 48.95 125,218 -0.20(-0.41%)
Jun 13, 2018 49.20 49.35 48.55 49.15 123,404 +0.10(+0.20%)
Jun 12, 2018 48.30 49.45 47.60 49.05 112,745 +0.60(+1.24%)
Jun 11, 2018 48.50 49.75 47.85 48.45 193,672 -0.15(-0.31%)
Jun 08, 2018 47.30 48.70 47.00 48.60 109,694 +1.35(+2.86%)
Jun 07, 2018 48.10 48.15 45.77 47.25 236,547 -0.80(-1.66%)
Jun 06, 2018 48.20 48.90 47.85 48.05 164,788 +0.05(+0.10%)
Jun 05, 2018 48.00 48.50 47.45 48.00 370,027 +0.10(+0.21%)
Jun 04, 2018 47.90 48.30 46.75 47.90 222,555 -0.55(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.