Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.24	45.54	44.74	45.00	60,890	+0.13(+0.29%)
Jun 29, 2017	45.51	45.95	44.56	44.87	230,350	-0.64(-1.41%)
Jun 28, 2017	45.53	45.87	44.45	45.51	113,135	+0.20(+0.44%)
Jun 27, 2017	45.44	45.65	44.74	45.31	75,056	-0.24(-0.53%)
Jun 26, 2017	45.01	45.57	44.23	45.55	81,286	+0.70(+1.56%)
Jun 23, 2017		46.00	43.08	44.85	209,578	+0.46(+1.04%)
Jun 22, 2017	45.00	45.00	43.20	44.39	179,903	-0.49(-1.09%)
Jun 21, 2017	43.00	45.00	43.00	44.88	167,356	+1.87(+4.35%)
Jun 20, 2017	43.50	43.75	42.95	43.01	90,536	-0.34(-0.78%)
Jun 19, 2017	41.76	44.05	41.74	43.35	111,453	+1.79(+4.31%)
Jun 16, 2017	39.69	41.72	38.14	41.56	133,777	+2.06(+5.22%)
Jun 15, 2017	39.65	39.98	38.80	39.50	52,874	-0.18(-0.45%)
Jun 14, 2017	39.72	40.00	39.25	39.68	31,465	+0.15(+0.38%)
Jun 13, 2017	39.23	40.69	38.67	39.53	30,579	+0.53(+1.36%)
Jun 12, 2017	39.02	39.80	38.62	39.00	40,966	+0.09(+0.23%)
Jun 09, 2017	38.79	40.16	38.52	38.91	83,221	+0.23(+0.59%)
Jun 08, 2017	39.41	39.76	38.25	38.68	73,303	-0.71(-1.80%)
Jun 07, 2017	38.90	39.99	38.66	39.39	103,676	+0.17(+0.43%)
Jun 06, 2017	40.30	41.04	38.92	39.22	29,279	-1.21(-2.99%)
Jun 05, 2017	41.13	42.28	40.19	40.43	58,967	-0.58(-1.41%)
Jun 02, 2017	38.37	41.20	38.01	41.01	89,110	+2.81(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.