Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	144.69	145.00	141.84	142.67	318,147	-2.91(-2.00%)
Jun 27, 2024	142.27	148.00	141.31	145.58	276,015	-0.86(-0.59%)
Jun 26, 2024	150.22	150.22	146.00	146.44	233,169	-4.55(-3.01%)
Jun 25, 2024	155.95	155.95	150.93	150.99	332,871	-8.16(-5.13%)
Jun 24, 2024	156.31	162.39	155.34	159.15	139,936	+3.04(+1.95%)
Jun 21, 2024	153.45	158.57	150.88	156.11	217,941	+0.57(+0.37%)
Jun 20, 2024	153.62	156.00	152.00	155.54	129,240	+0.84(+0.54%)
Jun 18, 2024	158.39	159.47	152.71	154.70	170,761	-4.68(-2.94%)
Jun 17, 2024	165.29	165.29	158.11	159.38	97,166	-3.20(-1.97%)
Jun 14, 2024	163.87	163.99	160.64	162.58	174,057	-3.80(-2.28%)
Jun 13, 2024	167.00	168.80	163.43	166.38	314,022	-1.73(-1.03%)
Jun 12, 2024	157.75	169.17	156.50	168.11	401,690	+9.52(+6.00%)
Jun 11, 2024	155.02	158.69	151.69	158.59	151,711	+2.52(+1.61%)
Jun 10, 2024	155.14	157.84	154.58	156.07	78,315	-0.29(-0.19%)
Jun 07, 2024	157.60	159.37	156.09	156.36	79,617	-1.24(-0.79%)
Jun 06, 2024	157.81	159.91	156.50	157.60	84,336	-1.43(-0.90%)
Jun 05, 2024	157.27	159.18	156.80	159.03	101,640	+3.94(+2.54%)
Jun 04, 2024	148.99	155.38	148.03	155.09	175,084	+8.85(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.