Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5338	0.5783	0.5300	0.5500	128,800	+0.03(+5.79%)
Jun 27, 2019	0.4950	0.5300	0.4909	0.5199	151,873	+0.02(+4.13%)
Jun 26, 2019	0.5000	0.5000	0.4900	0.4993	36,940	-0.01(-1.03%)
Jun 25, 2019	0.5222	0.5299	0.4990	0.5045	95,165	-0.02(-3.39%)
Jun 24, 2019	0.5400	0.5700	0.5201	0.5222	58,840	-0.02(-3.31%)
Jun 21, 2019	0.5400	0.5497	0.5200	0.5401	35,500	+0.00(+0.02%)
Jun 20, 2019	0.5800	0.5900	0.5200	0.5400	72,298	-0.04(-6.96%)
Jun 19, 2019	0.5765	0.5900	0.5300	0.5804	71,915	-0.01(-1.63%)
Jun 18, 2019	0.5860	0.5949	0.5200	0.5900	124,041	+0.01(+1.72%)
Jun 17, 2019	0.5800	0.6000	0.5600	0.5800	32,621	+0.01(+2.49%)
Jun 14, 2019	0.5889	0.5899	0.5550	0.5659	75,500	+0.01(+0.89%)
Jun 13, 2019	0.6400	0.6500	0.5400	0.5609	124,122	-0.08(-12.30%)
Jun 12, 2019	0.6437	0.6758	0.6300	0.6396	199,607	-0.00(-0.06%)
Jun 11, 2019	0.6300	0.7200	0.6200	0.6400	467,754	+0.00(+0.19%)
Jun 10, 2019	0.6600	0.6700	0.6300	0.6388	115,590	-0.03(-4.18%)
Jun 07, 2019	0.6875	0.6979	0.6500	0.6667	81,500	-0.01(-1.96%)
Jun 06, 2019	0.6600	0.7191	0.6600	0.6800	58,290	+0.00(+0.49%)
Jun 05, 2019	0.7269	0.7269	0.6501	0.6767	130,137	-0.04(-6.01%)
Jun 04, 2019	0.7146	0.7503	0.7000	0.7200	29,375	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.