Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	63.37	64.16	63.21	64.16	44,758,968	+1.96(+3.15%)
Jun 28, 2012	62.42	62.47	61.54	62.20	49,768,032	-0.70(-1.11%)
Jun 27, 2012	62.76	63.18	62.69	62.90	35,693,928	+0.38(+0.61%)
Jun 26, 2012	62.33	62.70	62.06	62.52	30,577,560	+0.39(+0.63%)
Jun 25, 2012	62.84	62.85	61.95	62.13	33,098,500	-1.22(-1.93%)
Jun 22, 2012	62.88	63.43	62.73	63.35	29,513,100	+0.66(+1.05%)
Jun 21, 2012	64.21	64.31	62.62	62.69	42,476,356	-1.60(-2.49%)
Jun 20, 2012	64.36	64.57	63.81	64.29	51,365,532	+0.05(+0.08%)
Jun 19, 2012	63.90	64.51	63.85	64.24	36,461,672	+0.66(+1.04%)
Jun 18, 2012	62.75	63.74	62.63	63.58	32,178,110	+0.59(+0.94%)
Jun 15, 2012	62.37	63.08	62.36	62.99	41,536,032	+0.63(+1.01%)
Jun 14, 2012	62.14	62.61	61.80	62.36	65,128,004	+0.23(+0.37%)
Jun 13, 2012	62.38	62.85	61.92	62.13	50,828,032	-0.43(-0.69%)
Jun 12, 2012	62.09	62.59	61.68	62.56	48,785,872	+0.76(+1.22%)
Jun 11, 2012	63.35	63.38	61.77	61.80	50,964,112	-1.06(-1.69%)
Jun 08, 2012	62.16	62.95	61.96	62.87	39,737,100	+0.60(+0.96%)
Jun 07, 2012	63.16	63.18	62.22	62.27	38,397,080	-0.25(-0.40%)
Jun 06, 2012	61.60	62.57	61.52	62.52	58,725,440	+1.40(+2.29%)
Jun 05, 2012	60.65	61.24	60.63	61.12	47,866,832	+0.25(+0.41%)
Jun 04, 2012	60.57	60.96	60.04	60.87	73,971,184	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.