Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.80	38.72	34.35	34.80	35,602	-3.00(-7.94%)
Jun 29, 2017	38.25	40.20	33.75	37.80	102,164	+0.30(+0.80%)
Jun 28, 2017	30.75	37.74	30.60	37.50	119,590	+7.35(+24.38%)
Jun 27, 2017	32.40	33.00	28.50	30.15	46,769	-1.50(-4.74%)
Jun 26, 2017	35.25	37.80	31.05	31.65	100,534	-3.60(-10.21%)
Jun 23, 2017		36.45		35.25	202,160	+4.65(+15.20%)
Jun 22, 2017	29.10	31.68	27.15	30.60	106,221	+2.10(+7.37%)
Jun 21, 2017	27.75	29.10	25.50	28.50	59,872	+0.45(+1.60%)
Jun 20, 2017	27.30	29.70	26.85	28.05	118,659	+1.20(+4.47%)
Jun 19, 2017	27.75	28.35	25.05	26.85	90,502	-1.95(-6.77%)
Jun 16, 2017	29.55	33.45	28.20	28.80	277,744	-2.85(-9.00%)
Jun 15, 2017	29.10	32.70	27.30	31.65	451,723	+4.50(+16.57%)
Jun 14, 2017	21.15	28.80	21.00	27.15	462,127	+7.95(+41.41%)
Jun 13, 2017	19.20	19.80	18.75	19.20	11,922	+0.30(+1.59%)
Jun 12, 2017	18.90	18.90	18.00	18.90	10,878	+0.60(+3.28%)
Jun 09, 2017	17.40	19.35	16.95	18.30	23,493	+0.45(+2.52%)
Jun 08, 2017	17.85	18.45	16.80	17.85	12,888	+0.30(+1.71%)
Jun 07, 2017	22.20	22.20	17.25	17.55	47,807	-1.80(-9.30%)
Jun 06, 2017	19.50	20.81	18.30	19.35	65,530	+1.20(+6.61%)
Jun 05, 2017	21.15	22.35	17.25	18.15	88,067	-2.40(-11.68%)
Jun 02, 2017	17.10	22.20	16.20	20.55	182,782	+3.90(+23.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.