Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1628	0.1684	0.1347	0.1684	66,810	-0.01(-3.23%)
Jun 27, 2002	0.1740	0.1740	0.1740	0.1740	0	+0.00(+0.00%)
Jun 26, 2002	0.1684	0.1796	0.1684	0.1740	58,792	-0.01(-3.12%)
Jun 25, 2002	0.1863	0.2077	0.1796	0.1796	116,695	-0.03(-13.51%)
Jun 21, 2002	0.2256	0.2256	0.2077	0.2077	112,241	-0.02(-9.76%)
Jun 20, 2002	0.2313	0.2313	0.2301	0.2301	13,362	-0.01(-2.38%)
Jun 19, 2002	0.2526	0.2526	0.2357	0.2357	23,160	-0.01(-2.33%)
Jun 18, 2002	0.2414	0.2414	0.2414	0.2414	53,448	+0.00(+0.47%)
Jun 17, 2002	0.2357	0.2402	0.2357	0.2402	8,908	-0.00(-1.83%)
Jun 14, 2002	0.2447	0.2447	0.2447	0.2447	8,908	+0.01(+3.81%)
Jun 12, 2002	0.2301	0.2357	0.2301	0.2357	3,563	-0.01(-2.33%)
Jun 11, 2002	0.2526	0.2526	0.2301	0.2414	28,505	-0.01(-4.44%)
Jun 10, 2002	0.2492	0.2526	0.2492	0.2526	12,471	+0.00(+0.00%)
Jun 07, 2002	0.2470	0.2526	0.2470	0.2526	47,212	+0.02(+7.14%)
Jun 06, 2002	0.2357	0.2357	0.2357	0.2357	9,798	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.