Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.42	16.90	16.35	16.84	5,276,115	+0.43(+2.61%)
Jun 29, 2004	16.41	16.51	16.26	16.41	6,245,618	-0.03(-0.17%)
Jun 28, 2004	16.17	16.55	16.09	16.44	7,263,981	+0.30(+1.84%)
Jun 25, 2004	15.78	16.15	15.77	16.15	12,454,376	+0.40(+2.51%)
Jun 24, 2004	15.58	15.83	15.58	15.75	3,823,148	+0.17(+1.09%)
Jun 23, 2004	15.05	15.70	14.98	15.58	6,017,600	+0.53(+3.53%)
Jun 22, 2004	15.17	15.24	14.74	15.05	3,697,995	-0.12(-0.78%)
Jun 21, 2004	15.15	15.45	15.09	15.17	7,402,848	+0.11(+0.75%)
Jun 18, 2004	14.82	15.12	14.76	15.05	3,506,838	+0.22(+1.45%)
Jun 17, 2004	14.85	15.01	14.76	14.84	2,807,356	-0.01(-0.09%)
Jun 16, 2004	14.66	14.86	14.57	14.85	3,259,105	+0.17(+1.14%)
Jun 15, 2004	14.53	14.73	14.42	14.68	5,697,862	-0.11(-0.73%)
Jun 14, 2004	14.77	14.85	14.67	14.79	4,015,162	-0.02(-0.16%)
Jun 10, 2004	14.28	14.82	14.22	14.82	4,612,636	+0.57(+4.03%)
Jun 09, 2004	14.38	14.47	14.23	14.24	3,011,372	-0.30(-2.09%)
Jun 08, 2004	14.45	14.55	14.33	14.55	3,600,273	+0.04(+0.27%)
Jun 07, 2004	14.06	14.55	13.92	14.51	7,049,679	+0.44(+3.10%)
Jun 04, 2004	13.59	14.16	13.59	14.07	11,260,285	+0.25(+1.82%)
Jun 03, 2004	14.30	14.33	13.78	13.82	6,239,617	-0.55(-3.86%)
Jun 02, 2004	14.23	14.45	13.75	14.37	12,458,662	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.