Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	60.67	61.18	59.70	59.99	3,397,519	-0.69(-1.13%)
Jun 28, 2007	60.86	61.42	60.47	60.67	3,243,543	-0.19(-0.31%)
Jun 27, 2007	59.27	60.91	59.06	60.86	4,782,449	+1.26(+2.12%)
Jun 26, 2007	59.87	60.56	59.46	59.60	3,014,474	-0.28(-0.47%)
Jun 25, 2007	60.51	61.12	59.57	59.88	4,104,263	-0.74(-1.21%)
Jun 22, 2007	61.44	61.77	60.61	60.61	5,774,178	-1.04(-1.69%)
Jun 21, 2007	61.06	61.68	60.62	61.66	2,749,015	+0.60(+0.98%)
Jun 20, 2007	61.41	61.71	61.06	61.06	3,968,523	-0.27(-0.44%)
Jun 19, 2007	60.18	61.41	60.18	61.32	5,433,892	+0.03(+0.05%)
Jun 18, 2007	61.87	62.02	60.96	61.29	5,749,236	-0.75(-1.21%)
Jun 15, 2007	62.14	62.70	61.60	62.05	7,469,375	+0.58(+0.95%)
Jun 14, 2007	61.71	62.06	61.30	61.46	4,918,118	-0.42(-0.68%)
Jun 13, 2007	61.77	62.04	60.97	61.88	4,558,234	+0.31(+0.50%)
Jun 12, 2007	62.54	62.70	61.57	61.57	6,805,727	-0.96(-1.54%)
Jun 11, 2007	61.74	62.89	61.57	62.54	5,519,587	+0.84(+1.35%)
Jun 08, 2007	60.62	61.77	60.62	61.70	8,358,395	+1.14(+1.88%)
Jun 07, 2007	60.87	61.45	59.83	60.56	6,127,016	-0.33(-0.54%)
Jun 06, 2007	60.44	61.24	60.17	60.89	5,802,684	+0.35(+0.58%)
Jun 05, 2007	59.94	60.61	59.88	60.54	4,533,291	+0.45(+0.75%)
Jun 04, 2007	60.28	60.56	59.88	60.09	3,310,220	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.