Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	71.29	71.97	70.84	71.91	3,278,209	+0.97(+1.36%)
Jun 29, 2016	69.84	71.01	69.77	70.95	1,571,393	+1.38(+1.98%)
Jun 28, 2016	68.81	69.58	68.14	69.57	2,285,382	+0.92(+1.34%)
Jun 27, 2016	70.98	71.55	68.24	68.64	5,161,058	-2.92(-4.08%)
Jun 24, 2016	70.14	72.25	69.95	71.56	7,370,973	+0.56(+0.79%)
Jun 23, 2016	69.97	71.04	69.58	71.00	2,115,246	+1.56(+2.24%)
Jun 22, 2016	69.26	69.66	68.95	69.44	1,461,738	+0.41(+0.60%)
Jun 21, 2016	69.71	69.96	69.03	69.03	2,386,129	-0.40(-0.57%)
Jun 20, 2016	70.25	70.59	69.40	69.43	1,752,690	-0.04(-0.06%)
Jun 17, 2016	70.26	70.50	69.35	69.47	2,027,972	-0.79(-1.12%)
Jun 16, 2016	69.28	70.33	69.04	70.26	2,402,754	+0.72(+1.04%)
Jun 15, 2016	70.08	70.30	69.43	69.54	1,441,104	-0.47(-0.67%)
Jun 14, 2016	70.11	70.45	69.81	70.01	1,528,468	-0.32(-0.46%)
Jun 13, 2016	70.11	70.75	69.84	70.33	1,574,669	+0.02(+0.03%)
Jun 10, 2016	69.77	70.55	69.77	70.31	1,703,989	+0.15(+0.21%)
Jun 09, 2016	70.39	70.40	69.85	70.17	1,434,275	-0.27(-0.38%)
Jun 08, 2016	70.33	70.78	70.32	70.43	1,272,132	-0.04(-0.05%)
Jun 07, 2016	71.19	71.19	70.43	70.47	1,203,010	-0.54(-0.76%)
Jun 06, 2016	70.97	71.16	70.50	71.01	1,608,640	-0.02(-0.03%)
Jun 03, 2016	71.33	71.48	70.37	71.03	1,818,904	-0.54(-0.75%)
Jun 02, 2016	71.95	72.07	71.24	71.57	1,240,931	-0.34(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.