Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	71.69	73.86	71.65	73.86	2,705,721	+2.21(+3.08%)
Jun 29, 2016	70.22	72.00	70.11	71.65	1,759,443	+1.78(+2.55%)
Jun 28, 2016	69.41	70.13	68.51	69.87	1,394,116	+0.87(+1.26%)
Jun 27, 2016	69.08	69.27	67.08	69.00	3,491,138	-0.62(-0.89%)
Jun 24, 2016	70.08	70.90	69.46	69.62	3,967,875	-2.20(-3.06%)
Jun 23, 2016	71.92	72.37	71.15	71.82	1,396,066	+0.46(+0.64%)
Jun 22, 2016	72.00	72.26	71.15	71.36	1,668,365	-0.52(-0.72%)
Jun 21, 2016	71.50	72.38	71.20	71.88	1,050,296	+0.10(+0.14%)
Jun 20, 2016	72.65	73.22	71.70	71.78	1,128,105	+0.07(+0.10%)
Jun 17, 2016	71.73	72.06	71.18	71.71	1,701,409	-0.08(-0.11%)
Jun 16, 2016	70.86	71.83	70.33	71.79	1,959,960	+1.06(+1.50%)
Jun 15, 2016	70.47	71.87	70.31	70.73	2,073,859	+0.35(+0.50%)
Jun 14, 2016	70.00	70.70	69.26	70.38	1,799,018	+0.17(+0.24%)
Jun 13, 2016	70.07	71.20	70.00	70.21	2,255,878	-0.33(-0.47%)
Jun 10, 2016	71.27	71.73	69.69	70.54	3,144,478	-1.78(-2.46%)
Jun 09, 2016	71.04	72.54	70.60	72.32	4,008,517	+0.84(+1.18%)
Jun 08, 2016	69.04	71.95	67.30	71.48	10,390,868	+3.34(+4.90%)
Jun 07, 2016	68.55	68.75	66.96	68.14	5,428,497	-0.61(-0.89%)
Jun 06, 2016	67.01	68.81	67.00	68.75	3,129,482	+1.51(+2.25%)
Jun 03, 2016	67.49	67.77	66.70	67.24	1,757,023	+0.11(+0.16%)
Jun 02, 2016	66.08	67.35	65.98	67.13	2,561,967	+0.96(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.