Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.200	7.230	7.150	7.150	13,298	-0.05(-0.69%)
Jun 29, 2015	7.210	7.360	7.120	7.200	24,100	-0.01(-0.14%)
Jun 26, 2015	7.360	7.550	7.210	7.210	33,883	-0.15(-2.04%)
Jun 25, 2015	7.430	7.530	7.227	7.360	4,527	-0.12(-1.60%)
Jun 24, 2015	7.560	7.560	7.440	7.480	14,124	-0.04(-0.53%)
Jun 23, 2015	7.520	7.560	7.500	7.520	19,617	+0.17(+2.31%)
Jun 22, 2015	7.370	7.550	7.330	7.350	56,228	+0.07(+0.96%)
Jun 19, 2015	7.450	7.500	7.240	7.280	11,073	-0.17(-2.28%)
Jun 18, 2015	7.520	7.550	7.450	7.450	11,939	-0.10(-1.32%)
Jun 17, 2015	7.580	7.650	7.300	7.550	61,931	-0.10(-1.31%)
Jun 16, 2015	7.454	7.783	7.380	7.650	38,896	+0.26(+3.52%)
Jun 15, 2015	7.470	7.490	7.040	7.390	19,360	-0.03(-0.40%)
Jun 12, 2015	7.220	7.490	7.170	7.420	11,284	+0.22(+3.06%)
Jun 11, 2015	7.190	7.290	7.140	7.200	8,920	+0.08(+1.12%)
Jun 10, 2015	6.890	7.480	6.880	7.120	45,338	+0.24(+3.49%)
Jun 09, 2015	6.930	7.031	6.620	6.880	49,220	-0.06(-0.86%)
Jun 08, 2015	6.670	6.950	6.670	6.940	13,955	+0.22(+3.27%)
Jun 05, 2015	6.760	6.920	6.670	6.720	23,734	+0.02(+0.30%)
Jun 04, 2015	6.860	6.940	6.700	6.700	15,626	-0.23(-3.32%)
Jun 03, 2015	6.919	7.000	6.848	6.930	23,709	-0.04(-0.57%)
Jun 02, 2015	6.900	7.000	6.900	6.970	32,156	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.