Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.491	1.491	1.431	1.470	15,638	-0.03(-2.00%)
Jun 29, 2023	1.550	1.550	1.490	1.500	10,650	-0.02(-1.32%)
Jun 28, 2023	1.510	1.550	1.510	1.520	5,563	-0.03(-1.94%)
Jun 27, 2023	1.500	1.590	1.500	1.550	8,700	+0.05(+3.33%)
Jun 26, 2023	1.550	1.610	1.500	1.500	41,636	-0.03(-1.96%)
Jun 23, 2023	1.580	1.600	1.504	1.530	23,795	-0.06(-3.77%)
Jun 22, 2023	1.632	1.661	1.590	1.590	10,973	-0.01(-0.93%)
Jun 21, 2023	1.610	1.610	1.590	1.605	31,440	+0.00(+0.31%)
Jun 20, 2023	1.630	1.690	1.600	1.600	18,845	-0.08(-4.76%)
Jun 16, 2023	1.730	1.730	1.660	1.680	13,629	-0.04(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.