Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.668	5.958	5.551	5.958	889,970	+0.29(+5.12%)
Jun 27, 2019	5.557	5.717	5.464	5.668	798,234	+0.23(+4.20%)
Jun 26, 2019	5.261	5.487	5.248	5.440	647,269	+0.23(+4.51%)
Jun 25, 2019	5.137	5.224	5.106	5.205	525,291	+0.07(+1.32%)
Jun 24, 2019	5.248	5.298	5.112	5.137	446,507	-0.05(-0.95%)
Jun 21, 2019	5.248	5.341	5.149	5.186	886,407	-0.10(-1.87%)
Jun 20, 2019	5.347	5.458	5.168	5.285	492,334	-0.07(-1.27%)
Jun 19, 2019	5.156	5.532	5.143	5.353	1,009,257	+0.19(+3.58%)
Jun 18, 2019	4.878	5.254	4.859	5.168	817,397	+0.33(+6.90%)
Jun 17, 2019	4.828	4.921	4.786	4.835	309,805	+0.01(+0.26%)
Jun 14, 2019	4.970	5.032	4.730	4.822	516,004	-0.14(-2.86%)
Jun 13, 2019	4.816	4.977	4.804	4.964	468,053	+0.19(+3.88%)
Jun 12, 2019	4.915	4.915	4.760	4.779	282,105	-0.21(-4.21%)
Jun 11, 2019	4.983	5.072	4.890	4.989	431,871	+0.09(+1.76%)
Jun 10, 2019	4.896	5.063	4.884	4.902	308,807	-0.02(-0.38%)
Jun 07, 2019	5.075	5.075	4.859	4.921	569,289	-0.14(-2.80%)
Jun 06, 2019	4.791	5.082	4.785	5.063	1,002,009	+0.27(+5.53%)
Jun 05, 2019	4.699	4.822	4.588	4.797	628,817	+0.10(+2.10%)
Jun 04, 2019	4.569	4.717	4.526	4.699	689,007	+0.21(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.