Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.69	25.99	25.56	25.84	437,441	+0.17(+0.66%)
Jun 29, 2017	26.11	26.28	25.30	25.67	717,652	-0.59(-2.25%)
Jun 28, 2017	25.60	26.37	25.02	26.26	1,110,697	+0.85(+3.35%)
Jun 27, 2017	26.34	26.34	25.37	25.41	843,362	-1.01(-3.82%)
Jun 26, 2017	26.55	26.75	26.11	26.42	687,745	+0.03(+0.11%)
Jun 23, 2017			26.01	26.39	3,450,340	+0.14(+0.51%)
Jun 22, 2017	26.59	26.99	25.86	26.25	1,283,877	-0.21(-0.81%)
Jun 21, 2017	25.08	26.93	24.85	26.47	2,195,708	+1.42(+5.67%)
Jun 20, 2017	24.40	25.77	24.34	25.05	2,016,750	+0.58(+2.37%)
Jun 19, 2017	24.03	24.49	23.80	24.47	1,170,430	+0.59(+2.47%)
Jun 16, 2017	23.37	24.03	23.25	23.88	1,955,957	+0.49(+2.09%)
Jun 15, 2017	22.84	23.67	22.72	23.39	1,485,675	+0.35(+1.52%)
Jun 14, 2017	22.63	23.19	22.55	23.04	897,487	+0.38(+1.68%)
Jun 13, 2017	22.27	22.68	22.24	22.66	816,044	+0.42(+1.89%)
Jun 12, 2017	21.99	22.46	21.85	22.24	1,022,123	+0.26(+1.18%)
Jun 09, 2017	21.57	22.13	21.21	21.98	754,950	+0.32(+1.48%)
Jun 08, 2017	21.47	21.82	21.01	21.66	632,844	+0.16(+0.74%)
Jun 07, 2017	21.54	21.63	21.29	21.50	796,298	-0.10(-0.46%)
Jun 06, 2017	21.10	22.00	20.87	21.60	1,172,547	+0.48(+2.27%)
Jun 05, 2017	20.70	21.33	20.50	21.12	1,044,482	+0.42(+2.03%)
Jun 02, 2017	20.53	20.94	20.31	20.70	1,008,848	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.