Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.949	8.959	8.835	8.897	11,537,393	-0.02(-0.20%)
Jun 29, 2023	8.932	8.941	8.747	8.914	15,590,522	-0.04(-0.49%)
Jun 28, 2023	8.941	8.971	8.904	8.958	12,866,540	+0.03(+0.29%)
Jun 27, 2023	8.828	8.950	8.759	8.932	11,531,853	+0.11(+1.28%)
Jun 26, 2023	8.672	8.906	8.620	8.819	12,396,371	+0.19(+2.21%)
Jun 23, 2023	8.759	8.776	8.620	8.628	11,050,535	-0.16(-1.88%)
Jun 22, 2023	8.819	8.837	8.767	8.793	7,095,688	-0.04(-0.49%)
Jun 21, 2023	8.819	8.897	8.767	8.837	7,501,538	+0.04(+0.49%)
Jun 20, 2023	8.828	8.854	8.767	8.793	7,753,748	-0.07(-0.78%)
Jun 16, 2023	8.880	8.923	8.802	8.863	10,250,143	-0.03(-0.39%)
Jun 15, 2023	8.767	8.950	8.759	8.897	10,089,466	+0.11(+1.28%)
Jun 14, 2023	8.837	8.913	8.706	8.785	13,347,390	-0.02(-0.20%)
Jun 13, 2023	8.750	8.828	8.698	8.802	13,236,373	+0.10(+1.10%)
Jun 12, 2023	8.498	8.724	8.472	8.706	14,268,702	+0.21(+2.45%)
Jun 09, 2023	8.455	8.520	8.420	8.498	15,758,234	+0.05(+0.62%)
Jun 08, 2023	8.416	8.520	8.381	8.446	9,165,895	+0.04(+0.52%)
Jun 07, 2023	8.429	8.516	8.368	8.403	11,246,107	+0.02(+0.21%)
Jun 06, 2023	8.212	8.437	8.203	8.385	9,988,774	+0.15(+1.79%)
Jun 05, 2023	8.255	8.272	8.153	8.238	9,161,199	+0.02(+0.21%)
Jun 02, 2023	8.281	8.333	8.186	8.220	10,335,861	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.