Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	56.92	57.87	56.55	57.87	2,365	+0.81(+1.42%)
Jun 29, 2004	57.27	57.28	56.74	57.06	3,429	+0.01(+0.01%)
Jun 28, 2004	56.70	57.55	56.70	57.05	4,966	-0.09(-0.16%)
Jun 25, 2004	56.52	57.27	55.86	57.14	24,359	+0.62(+1.09%)
Jun 24, 2004	57.20	57.20	56.52	56.52	2,956	-0.77(-1.34%)
Jun 23, 2004	57.72	57.72	57.00	57.29	5,794	-0.03(-0.06%)
Jun 22, 2004	56.32	57.33	56.32	57.33	3,074	-0.15(-0.26%)
Jun 21, 2004	56.29	57.63	56.29	57.48	8,395	+0.69(+1.22%)
Jun 18, 2004	57.06	57.79	56.19	56.79	11,588	-0.72(-1.25%)
Jun 17, 2004	57.68	57.93	56.41	57.50	4,020	+0.03(+0.04%)
Jun 16, 2004	56.10	58.16	56.10	57.48	9,814	+1.37(+2.44%)
Jun 15, 2004	53.34	56.11	53.34	56.11	3,665	+1.87(+3.45%)
Jun 14, 2004	54.00	54.64	53.32	54.24	6,622	+0.23(+0.42%)
Jun 10, 2004	52.83	54.02	52.83	54.01	10,287	+0.81(+1.53%)
Jun 09, 2004	53.66	53.95	52.76	53.20	3,547	+0.05(+0.10%)
Jun 08, 2004	52.84	53.57	52.40	53.15	2,246	+0.74(+1.42%)
Jun 07, 2004	51.06	52.41	51.06	52.41	2,246	+1.49(+2.92%)
Jun 04, 2004	49.64	50.98	49.64	50.92	4,020	+0.97(+1.95%)
Jun 03, 2004	51.36	51.36	49.94	49.94	2,128	-0.37(-0.74%)
Jun 02, 2004	49.40	50.43	49.40	50.32	1,182	+0.85(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.