Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	37.89	42.15	37.05	42.12	512,053	+4.52(+12.01%)
Jun 29, 2006	36.95	37.63	36.10	37.61	15,727	+0.94(+2.56%)
Jun 28, 2006	36.97	37.40	35.85	36.67	13,859	-0.64(-1.72%)
Jun 27, 2006	35.99	37.59	35.97	37.31	15,039	+0.96(+2.65%)
Jun 26, 2006	35.20	36.88	35.10	36.35	18,802	+0.89(+2.50%)
Jun 23, 2006	34.20	35.97	33.45	35.46	39,991	+1.42(+4.17%)
Jun 22, 2006	33.60	34.49	33.19	34.04	29,305	+0.28(+0.83%)
Jun 21, 2006	33.70	33.87	33.40	33.76	16,129	+0.50(+1.50%)
Jun 20, 2006	33.64	33.99	33.25	33.26	22,383	-0.76(-2.24%)
Jun 19, 2006	34.49	34.50	33.69	34.02	10,504	-0.06(-0.17%)
Jun 16, 2006	34.13	34.61	33.75	34.08	57,178	-0.27(-0.79%)
Jun 15, 2006	34.05	34.60	34.05	34.35	4,537	+0.23(+0.67%)
Jun 14, 2006	33.49	34.12	33.49	34.12	32,026	+0.01(+0.02%)
Jun 13, 2006	34.21	34.37	33.76	34.11	3,696	+0.43(+1.28%)
Jun 12, 2006	33.55	34.51	33.49	33.68	10,805	-0.19(-0.57%)
Jun 09, 2006	34.14	34.53	33.49	33.88	8,402	-0.02(-0.05%)
Jun 08, 2006	36.00	36.07	33.49	33.89	7,479	-1.88(-5.25%)
Jun 07, 2006	37.57	37.57	35.31	35.77	6,201	-1.43(-3.84%)
Jun 06, 2006	38.27	38.27	37.20	37.20	5,392	-0.87(-2.29%)
Jun 05, 2006	38.93	39.21	38.00	38.07	15,039	-1.24(-3.16%)
Jun 02, 2006	37.92	39.31	36.81	39.31	8,190	+1.73(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.