Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.60	29.60	29.60	29.60	946	+0.01(+0.03%)
Jun 27, 2008	30.65	30.81	29.23	29.59	6,041	-1.33(-4.29%)
Jun 26, 2008	30.87	31.28	30.65	30.92	709	-0.37(-1.19%)
Jun 25, 2008	31.29	31.29	31.29	31.29	0	+0.00(+0.00%)
Jun 24, 2008	31.08	31.29	31.08	31.29	3,289	+0.19(+0.60%)
Jun 23, 2008	31.29	31.29	31.10	31.10	969	-0.44(-1.39%)
Jun 20, 2008	31.69	31.69	31.42	31.54	1,181	-0.25(-0.77%)
Jun 19, 2008	32.02	32.02	31.30	31.79	1,290	-0.24(-0.74%)
Jun 18, 2008	31.79	32.02	31.20	32.02	1,655	-0.12(-0.37%)
Jun 17, 2008	32.13	32.33	32.13	32.14	6,445	-0.20(-0.63%)
Jun 16, 2008	33.44	33.44	32.13	32.35	3,462	-0.44(-1.34%)
Jun 13, 2008	32.11	33.83	31.54	32.79	1,959	+0.39(+1.20%)
Jun 12, 2008	32.14	32.40	32.14	32.40	1,112	+0.24(+0.74%)
Jun 11, 2008	32.15	32.18	32.15	32.16	473	-0.68(-2.09%)
Jun 10, 2008	32.15	32.85	31.38	32.85	1,773	+0.33(+1.01%)
Jun 09, 2008	32.13	32.94	32.13	32.52	2,444	+0.38(+1.18%)
Jun 06, 2008	31.59	32.13	31.59	32.13	1,892	+0.15(+0.48%)
Jun 05, 2008	31.59	31.99	31.59	31.98	709	+0.09(+0.29%)
Jun 04, 2008	30.73	31.99	30.73	31.89	3,296	-0.13(-0.40%)
Jun 03, 2008	32.05	32.05	31.30	32.02	473	+0.46(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.