Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.29	34.43	32.76	34.00	35,918	+0.71(+2.13%)
Jun 27, 2013	32.90	33.44	32.66	33.29	0	-0.02(-0.05%)
Jun 26, 2013	33.24	33.38	32.08	33.31	0	+0.47(+1.44%)
Jun 25, 2013	31.87	33.44	31.87	32.84	0	+0.89(+2.79%)
Jun 24, 2013	31.32	33.36	31.24	31.94	0	+0.25(+0.80%)
Jun 21, 2013	32.60	32.60	31.25	31.69	2,347	-0.25(-0.80%)
Jun 20, 2013	31.87	32.93	30.99	31.94	0	-0.76(-2.31%)
Jun 19, 2013	32.31	33.39	31.88	32.70	0	-0.52(-1.56%)
Jun 18, 2013	33.39	33.43	32.32	33.22	0	-0.05(-0.16%)
Jun 17, 2013	33.44	33.53	33.04	33.27	0	-0.13(-0.38%)
Jun 14, 2013	33.14	33.44	32.36	33.40	0	-0.05(-0.14%)
Jun 13, 2013	32.66	33.44	31.97	33.44	10,020	+0.76(+2.31%)
Jun 12, 2013	33.06	33.08	32.69	32.69	1,574	-0.34(-1.02%)
Jun 11, 2013	32.81	33.44	32.24	33.03	5,807	-0.04(-0.11%)
Jun 10, 2013	33.38	34.10	32.99	33.06	0	-0.18(-0.55%)
Jun 07, 2013	33.38	33.67	32.98	33.24	0	+0.09(+0.27%)
Jun 06, 2013	33.54	34.05	33.09	33.15	0	-0.76(-2.25%)
Jun 05, 2013	34.25	34.84	33.27	33.92	0	-0.12(-0.35%)
Jun 04, 2013	34.46	34.87	33.60	34.04	0	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.