Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.07	61.07	58.38	59.19	39,850	-1.44(-2.38%)
Jun 27, 2014	62.72	63.94	60.63	60.63	480,918	-2.33(-3.70%)
Jun 26, 2014	62.59	63.79	61.49	62.96	42,650	+0.43(+0.69%)
Jun 25, 2014	61.12	62.99	61.09	62.53	42,741	+0.81(+1.31%)
Jun 24, 2014	62.45	63.96	60.58	61.72	35,932	-1.36(-2.15%)
Jun 23, 2014	65.98	66.35	62.48	63.08	27,599	-3.61(-5.41%)
Jun 20, 2014	65.54	66.87	63.77	66.69	18,627	+1.73(+2.67%)
Jun 19, 2014	65.11	65.81	63.56	64.95	15,785	+0.33(+0.51%)
Jun 18, 2014	62.50	65.10	62.50	64.62	38,573	+1.34(+2.12%)
Jun 17, 2014	63.26	65.14	62.44	63.28	24,376	-0.32(-0.51%)
Jun 16, 2014	62.19	64.72	62.06	63.60	24,793	+0.94(+1.49%)
Jun 13, 2014	62.07	63.49	61.90	62.67	11,503	-0.01(-0.01%)
Jun 12, 2014	65.66	65.66	62.19	62.68	22,797	-2.49(-3.82%)
Jun 11, 2014	66.09	66.09	64.83	65.16	6,467	-1.36(-2.04%)
Jun 10, 2014	67.30	67.30	66.47	66.52	5,243	+1.42(+2.18%)
Jun 06, 2014	62.80	67.69	60.71	65.10	40,915	+2.69(+4.30%)
Jun 05, 2014	59.35	63.30	58.95	62.42	37,478	+2.77(+4.64%)
Jun 04, 2014	59.11	59.71	58.92	59.65	23,019	+0.27(+0.46%)
Jun 03, 2014	59.10	60.07	58.52	59.37	22,616	+0.56(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.