GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.79 -0.12 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 13.93 14.05 13.93 14.05 1,586 +0.08(+0.56%)
Jun 27, 2024 14.00 14.00 13.93 13.97 1,035 -0.11(-0.77%)
Jun 26, 2024 13.98 14.08 13.97 14.08 2,812 -0.02(-0.14%)
Jun 25, 2024 14.08 14.12 14.08 14.10 1,217 -0.18(-1.24%)
Jun 24, 2024 14.22 14.28 14.17 14.28 2,219 +0.24(+1.68%)
Jun 21, 2024 14.04 14.04 14.04 14.04 1,124 -0.15(-1.04%)
Jun 20, 2024 14.06 14.20 14.06 14.19 4,258 +0.14(+0.99%)
Jun 18, 2024 13.99 14.05 13.99 14.05 11,134 +0.04(+0.28%)
Jun 17, 2024 13.90 14.01 13.87 14.01 4,049 +0.09(+0.67%)
Jun 14, 2024 13.85 13.92 13.84 13.92 377 -0.15(-1.05%)
Jun 13, 2024 14.11 14.16 14.04 14.07 9,599 -0.21(-1.48%)
Jun 12, 2024 14.33 14.44 14.28 14.28 1,222 +0.04(+0.31%)
Jun 11, 2024 14.22 14.28 14.15 14.23 1,648 -0.17(-1.19%)
Jun 10, 2024 14.35 14.41 14.33 14.41 1,427 -0.09(-0.65%)
Jun 07, 2024 14.50 14.55 14.50 14.50 1,551 -0.13(-0.91%)
Jun 06, 2024 14.66 14.66 14.63 14.63 440 +0.01(+0.07%)
Jun 05, 2024 14.59 14.66 14.57 14.62 1,459 +0.01(+0.05%)
Jun 04, 2024 14.60 14.69 14.58 14.62 12,120 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.