Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.48	41.13	39.77	41.05	430,068	+0.34(+0.84%)
Jun 29, 2021	40.25	41.61	40.22	40.71	420,868	+0.62(+1.55%)
Jun 28, 2021	42.78	42.83	40.09	40.09	619,026	-2.40(-5.65%)
Jun 25, 2021	44.04	44.04	42.30	42.49	1,054,379	-1.18(-2.70%)
Jun 24, 2021	43.73	44.01	41.12	43.67	1,055,921	+0.52(+1.21%)
Jun 23, 2021	39.93	44.07	39.93	43.15	1,187,339	+2.66(+6.57%)
Jun 22, 2021	39.89	40.73	39.50	40.49	607,032	+1.09(+2.77%)
Jun 21, 2021	39.10	39.85	38.90	39.40	388,708	+0.89(+2.31%)
Jun 18, 2021	38.18	39.21	38.06	38.51	722,957	-0.11(-0.28%)
Jun 17, 2021	39.18	39.60	38.17	38.62	491,677	-0.59(-1.50%)
Jun 16, 2021	38.61	39.51	38.33	39.21	453,035	+0.29(+0.75%)
Jun 15, 2021	36.67	39.39	36.50	38.92	766,789	+1.76(+4.74%)
Jun 14, 2021	38.88	39.24	36.91	37.16	744,848	-1.39(-3.61%)
Jun 11, 2021	38.22	38.96	37.67	38.55	821,100	+0.33(+0.86%)
Jun 10, 2021	38.78	39.75	38.12	38.22	473,201	-0.35(-0.91%)
Jun 09, 2021	38.51	39.02	38.43	38.57	377,225	-0.05(-0.13%)
Jun 08, 2021	37.89	39.07	37.89	38.62	494,749	+0.68(+1.79%)
Jun 07, 2021	38.50	38.73	37.94	37.94	457,808	-0.67(-1.74%)
Jun 04, 2021	39.79	40.05	37.28	38.61	1,746,490	-0.92(-2.33%)
Jun 03, 2021	39.05	40.06	39.02	39.53	1,126,512	+0.33(+0.84%)
Jun 02, 2021	40.52	40.72	38.84	39.20	508,887	-1.19(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.