Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3300	0.3400	0.2740	0.2900	5,086,600	-0.01(-4.54%)
Jun 27, 2019	0.3799	0.3900	0.3038	0.3038	1,204,502	-0.06(-15.61%)
Jun 26, 2019	0.4100	0.4400	0.3400	0.3600	1,833,498	+0.00(+0.00%)
Jun 25, 2019	0.3200	0.4500	0.3100	0.3600	2,990,009	+0.05(+17.61%)
Jun 24, 2019	0.3255	0.3278	0.3000	0.3061	538,601	-0.03(-9.38%)
Jun 21, 2019	0.3700	0.3798	0.3025	0.3378	1,141,500	-0.02(-6.17%)
Jun 20, 2019	0.3000	0.4300	0.2800	0.3600	3,889,958	+0.09(+34.83%)
Jun 19, 2019	0.2265	0.2780	0.2250	0.2670	917,348	+0.04(+17.88%)
Jun 18, 2019	0.2250	0.2399	0.2100	0.2265	529,946	-0.00(-0.61%)
Jun 17, 2019	0.2180	0.2300	0.2100	0.2279	469,262	+0.01(+4.69%)
Jun 14, 2019	0.2312	0.2339	0.2100	0.2177	842,000	-0.01(-4.64%)
Jun 13, 2019	0.2260	0.2499	0.2200	0.2283	765,130	-0.00(-0.78%)
Jun 12, 2019	0.2386	0.2492	0.2100	0.2301	521,486	-0.01(-4.12%)
Jun 11, 2019	0.2405	0.2531	0.2270	0.2400	383,571	-0.00(-1.44%)
Jun 10, 2019	0.2554	0.2554	0.2394	0.2435	517,073	+0.00(+1.67%)
Jun 07, 2019	0.2400	0.2745	0.2394	0.2395	907,700	+0.00(+0.04%)
Jun 06, 2019	0.2400	0.2800	0.2300	0.2394	1,039,269	+0.01(+3.59%)
Jun 05, 2019	0.2800	0.2800	0.2310	0.2311	661,816	-0.05(-18.66%)
Jun 04, 2019	0.3240	0.3900	0.2630	0.2841	2,595,373	-0.01(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.