Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.05	23.15	23.00	23.05	17,887	+0.14(+0.62%)
Jun 27, 2019	22.93	22.96	22.90	22.91	3,932	+0.10(+0.43%)
Jun 26, 2019	22.81	22.87	22.81	22.81	5,646	+0.07(+0.30%)
Jun 25, 2019	22.96	22.96	22.72	22.74	8,324	-0.21(-0.90%)
Jun 24, 2019	23.00	23.00	22.88	22.95	41,035	-0.09(-0.38%)
Jun 21, 2019	23.11	23.11	23.02	23.03	19,513	-0.03(-0.13%)
Jun 20, 2019	23.03	23.06	22.87	23.06	2,294	+0.19(+0.81%)
Jun 19, 2019	22.90	22.90	22.82	22.88	25,660	+0.06(+0.26%)
Jun 18, 2019	22.89	22.94	22.69	22.82	57,461	+0.28(+1.22%)
Jun 17, 2019	22.54	22.61	22.54	22.54	47,724	-0.05(-0.23%)
Jun 14, 2019	22.48	22.59	22.48	22.59	4,675	+0.02(+0.10%)
Jun 13, 2019	22.62	22.64	22.51	22.57	6,808	+0.17(+0.76%)
Jun 12, 2019	22.57	22.57	22.39	22.40	6,279	-0.22(-0.97%)
Jun 11, 2019	22.66	22.83	22.61	22.62	4,771	+0.02(+0.09%)
Jun 10, 2019	22.63	22.78	22.60	22.60	8,693	+0.13(+0.57%)
Jun 07, 2019	22.43	22.50	22.43	22.47	3,557	+0.27(+1.22%)
Jun 06, 2019	22.09	22.22	22.08	22.20	4,301	+0.11(+0.49%)
Jun 05, 2019	22.12	22.16	21.93	22.09	13,276	-0.04(-0.18%)
Jun 04, 2019	21.79	22.13	21.79	22.13	61,008	+0.64(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.