Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.040	2.050	1.872	1.900	418,224	-0.14(-6.86%)
Jun 29, 2022	2.210	2.220	1.980	2.040	740,394	-0.22(-9.73%)
Jun 28, 2022	2.330	2.485	2.250	2.260	1,115,203	-0.07(-3.00%)
Jun 27, 2022	2.750	2.819	2.276	2.330	1,515,165	-0.37(-13.70%)
Jun 24, 2022	2.750	3.200	2.440	2.700	7,231,722	-0.24(-8.16%)
Jun 23, 2022	1.910	3.730	1.850	2.940	38,418,104	+1.04(+54.74%)
Jun 22, 2022	1.980	2.000	1.860	1.900	317,442	-0.09(-4.52%)
Jun 21, 2022	2.030	2.050	1.930	1.990	350,871	-0.13(-6.13%)
Jun 17, 2022	2.150	2.270	2.070	2.120	329,908	-0.03(-1.40%)
Jun 16, 2022	2.260	2.420	2.135	2.150	375,735	-0.24(-10.04%)
Jun 15, 2022	2.130	2.550	2.067	2.390	857,248	+0.20(+9.13%)
Jun 14, 2022	2.810	2.810	2.180	2.190	701,060	-0.65(-22.78%)
Jun 13, 2022	3.600	3.700	2.800	2.836	1,240,841	-2.69(-48.68%)
Jun 10, 2022	6.040	6.600	5.066	5.526	1,177,000	-0.03(-0.61%)
Jun 09, 2022	4.520	9.000	4.300	5.560	3,419,160	+1.22(+28.05%)
Jun 08, 2022	4.250	4.776	4.102	4.342	106,177	+0.18(+4.37%)
Jun 07, 2022	4.170	4.272	4.000	4.160	48,782	-0.05(-1.19%)
Jun 06, 2022	4.376	4.570	4.020	4.210	55,003	-0.19(-4.32%)
Jun 03, 2022	4.600	4.600	4.184	4.400	52,230	-0.20(-4.35%)
Jun 02, 2022	4.596	4.814	4.310	4.600	65,556	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.