Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8428	0.8777	0.8238	0.8777	41,389	+0.02(+2.06%)
Jun 29, 2023	0.8600	0.8800	0.8000	0.8600	96,943	-0.01(-0.92%)
Jun 28, 2023	0.8800	0.8887	0.7450	0.8680	230,548	-0.02(-1.78%)
Jun 27, 2023	0.8400	0.8899	0.8400	0.8837	43,430	+0.03(+3.12%)
Jun 26, 2023	0.8402	0.8800	0.8254	0.8570	37,249	-0.00(-0.10%)
Jun 23, 2023	0.8500	0.9499	0.8200	0.8579	280,027	-0.02(-2.11%)
Jun 22, 2023	0.8500	0.9000	0.8477	0.8764	147,165	+0.01(+0.67%)
Jun 21, 2023	0.8840	0.9067	0.8500	0.8706	137,219	-0.03(-2.83%)
Jun 20, 2023	0.8800	0.9200	0.8727	0.8960	156,384	+0.01(+1.01%)
Jun 16, 2023	0.9700	0.9700	0.8724	0.8870	469,026	-0.13(-13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.