Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.42	10.56	10.36	10.46	808,542	+0.04(+0.34%)
Jun 28, 2018	10.46	10.49	10.31	10.43	825,321	-0.05(-0.51%)
Jun 27, 2018	10.56	10.60	10.47	10.48	1,283,729	-0.02(-0.17%)
Jun 26, 2018	10.55	10.63	10.42	10.50	1,905,741	-0.03(-0.25%)
Jun 25, 2018	10.43	10.62	10.43	10.53	1,397,451	+0.02(+0.17%)
Jun 22, 2018	10.42	10.56	10.38	10.51	4,196,681	+0.09(+0.86%)
Jun 21, 2018	10.42	10.54	10.37	10.42	594,549	+0.01(+0.09%)
Jun 20, 2018	10.55	10.58	10.37	10.41	467,715	-0.09(-0.85%)
Jun 19, 2018	10.26	10.50	10.26	10.50	496,365	+0.17(+1.64%)
Jun 18, 2018	10.29	10.46	10.27	10.33	570,236	+0.00(+0.00%)
Jun 15, 2018		10.35	10.35	10.33	964,423	-0.02(-0.17%)
Jun 14, 2018	10.40	10.45	10.30	10.35	979,163	-0.02(-0.17%)
Jun 13, 2018	10.17	10.39	10.16	10.37	992,426	+0.21(+2.02%)
Jun 12, 2018	9.972	10.32	9.954	10.16	1,349,893	+0.40(+4.12%)
Jun 11, 2018	9.686	9.811	9.578	9.757	549,572	+0.12(+1.21%)
Jun 08, 2018	9.668	9.721	9.583	9.641	617,605	+0.01(+0.09%)
Jun 07, 2018	9.623	9.717	9.587	9.632	426,300	-0.01(-0.09%)
Jun 06, 2018			9.614	9.641	515,393	-0.04(-0.37%)
Jun 05, 2018	9.721	9.811	9.614	9.677	743,557	-0.01(-0.09%)
Jun 04, 2018	9.838	9.909	9.645	9.686	540,656	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.